Stock Information

Stock Quote and Chart

Exchange: New York Stock Exchange     Listed Security: SCS Class A Common Stock

Steelcase (NYSE: SCS)			4:04 PM ET on May 17, 2013
Last Price	Change	Open	Day High	52-Week High
13.64	0.25   (1.867%)	13.49	13.66	15.60
	Volume	Previous Close	Day Low	52-Week Low
	393,900	13.39	13.32	7.63

Compare:	Benchmark NASDAQ NYSE S&P 500 AMEX	Show:	None News Releases Webcasts Events Earnings Reported Dividends Spinoffs Stock Splits Insider Buys Insider Sells
Options:	Area graph OHLC Line graph Candlestick	Time:	Intraday 5 Day 1 Month 3 Months 6 Months 1 Year 2 Years 3 Years 5 Years Range
From: to

Convert chart to Excel      Sign up for email alerts

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Steelcase Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup

Week of May 13, 2013

Date	Open	High	Low	Close	Volume
May 13, 2013	13.25	13.35	13.05	13.13	407,489
May 14, 2013	13.11	13.61	13.10	13.54	374,148
May 15, 2013	13.44	13.71	13.44	13.55	269,715
May 16, 2013	13.53	13.64	13.36	13.39	253,679
May 17, 2013	13.49	13.66	13.32	13.64	397,967

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 2013201220112010200920082007200620052004200320022001200019991998

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Steelcase Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested			Shares Dollars (USD)
on	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec	01020304050607080910111213141516171819202122232425262728293031	2013201220112010200920082007200620052004200320022001200019991998
Reinvest Dividends:

Calculate Current Value and Shares Since: February 19, 1998

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Feb 19, 1998	28	$ 980.00	49	$ 672.26	-31.40%

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Feb 19, 1998	Initial Investment		28	35.00	$980.00	0.00%
Apr 30, 1998	Dividend	0.100	28	34.63	$992.29	1.25%
Jul 2, 1998	Dividend	0.100	28	25.00	$719.21	(26.61%)
Sep 29, 1998	Dividend	0.100	28	17.13	$495.68	(49.42%)
Dec 29, 1998	Dividend	0.110	29	14.63	$426.53	(56.48%)
Mar 30, 1999	Dividend	0.110	29	15.38	$451.60	(53.92%)
Jun 29, 1999	Dividend	0.110	29	17.69	$522.66	(46.67%)
Sep 29, 1999	Dividend	0.110	29	14.63	$435.50	(55.56%)
Dec 29, 1999	Dividend	0.110	30	11.81	$354.83	(63.79%)
Mar 29, 2000	Dividend	0.110	30	11.63	$352.73	(64.01%)
Jun 28, 2000	Dividend	0.110	30	16.13	$492.55	(49.74%)
Sep 27, 2000	Dividend	0.110	30	16.38	$503.54	(48.62%)
Dec 27, 2000	Dividend	0.110	31	12.63	$391.64	(60.04%)
Mar 28, 2001	Dividend	0.110	31	12.50	$391.02	(60.10%)
Jun 27, 2001	Dividend	0.110	31	11.96	$377.57	(61.47%)
Sep 27, 2001	Dividend	0.110	31	11.84	$377.26	(61.50%)
Dec 27, 2001	Dividend	0.060	31	14.00	$447.99	(54.29%)
Mar 27, 2002	Dividend	0.060	32	16.20	$520.31	(46.91%)
Jul 1, 2002	Dividend	0.060	32	13.35	$430.70	(56.05%)
Sep 27, 2002	Dividend	0.060	32	10.85	$351.98	(64.08%)
Dec 27, 2002	Dividend	0.060	32	10.59	$345.49	(64.75%)
Apr 1, 2003	Dividend	0.060	32	9.88	$324.29	(66.91%)
Jul 2, 2003	Dividend	0.060	32	12.15	$400.76	(59.11%)
Oct 6, 2003	Dividend	0.060	33	11.82	$391.86	(60.01%)
Dec 30, 2003	Dividend	0.060	33	14.50	$482.69	(50.75%)
Apr 1, 2004	Dividend	0.060	33	12.98	$434.09	(55.70%)
Jun 29, 2004	Dividend	0.060	33	14.00	$470.21	(52.02%)
Oct 12, 2004	Dividend	0.060	33	13.57	$457.78	(53.29%)
Dec 29, 2004	Dividend	0.060	33	13.93	$471.95	(51.84%)
Apr 4, 2005	Dividend	0.060	34	14.16	$481.78	(50.84%)
Jun 30, 2005	Dividend	0.090	34	13.85	$474.29	(51.60%)
Oct 3, 2005	Dividend	0.090	34	14.62	$503.74	(48.60%)
Dec 28, 2005	Dividend	0.090	34	15.80	$547.50	(44.13%)
Apr 5, 2006	Dividend	0.100	34	18.17	$633.09	(35.40%)
Jul 5, 2006	Dividend	0.100	35	16.35	$573.16	(41.51%)
Oct 11, 2006	Dividend	0.120	35	15.84	$559.49	(42.91%)
Dec 27, 2006	Dividend	0.130	35	18.20	$647.44	(33.93%)
Mar 30, 2007	Dividend	0.150	35	19.89	$712.90	(27.26%)
Jul 2, 2007	Dividend	0.150	36	18.42	$665.59	(32.08%)
Oct 11, 2007	Dividend	0.150	36	18.81	$685.10	(30.09%)
Dec 28, 2007	Dividend	0.150	40	15.93	$650.00	(33.67%)
Dec 28, 2007	Dividend	1.750	40	15.93	$650.00	(33.67%)
Apr 10, 2008	Dividend	0.150	41	11.04	$456.59	(53.41%)
Jul 2, 2008	Dividend	0.150	42	9.57	$402.00	(58.98%)
Oct 8, 2008	Dividend	0.150	42	9.03	$385.62	(60.65%)
Dec 24, 2008	Dividend	0.080	43	5.25	$227.61	(76.77%)
Apr 2, 2009	Dividend	0.080	44	5.06	$222.84	(77.26%)
Jun 30, 2009	Dividend	0.040	44	5.82	$258.08	(73.67%)
Oct 7, 2009	Dividend	0.040	44	5.66	$252.76	(74.21%)
Dec 23, 2009	Dividend	0.040	44	6.35	$285.35	(70.88%)
Apr 7, 2010	Dividend	0.040	45	6.63	$299.74	(69.41%)
Jul 2, 2010	Dividend	0.040	45	7.45	$338.61	(65.45%)
Oct 6, 2010	Dividend	0.040	45	8.35	$381.34	(61.09%)
Dec 22, 2010	Dividend	0.040	45	10.26	$470.39	(52.00%)
Mar 30, 2011	Dividend	0.060	46	11.32	$521.74	(46.76%)
Jun 29, 2011	Dividend	0.060	46	11.26	$521.74	(46.76%)
Sep 29, 2011	Dividend	0.060	46	6.52	$304.89	(68.89%)
Dec 29, 2011	Dividend	0.060	47	7.44	$350.72	(64.21%)
Mar 29, 2012	Dividend	0.090	47	9.53	$453.48	(53.73%)
Jun 28, 2012	Dividend	0.090	48	8.63	$414.94	(57.66%)
Sep 27, 2012	Dividend	0.090	48	9.64	$467.83	(52.26%)
Dec 13, 2012	Dividend	0.090	48	11.49	$561.98	(42.66%)
Apr 4, 2013	Dividend	0.100	49	13.02	$641.70	(34.52%)
May 17, 2013	Current Investment		49	13.64	$672.26	(31.40%)

The Investment Calculator page and related information is provided by Mergent, a third party service. Steelcase Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Dividend History

Annual Dividends Issued Since 2008

Most Recent Dividend

Enter number of shares:	× 0.1 =
Dividend Value:

Historical Dividends Issued

Declared	Ex-Date	Record	Payable	Amount	Type
Mar 27, 2013	Apr 4, 2013	Apr 8, 2013	Apr 15, 2013	0.1	U.S. Currency
Total dividends paid in 2013:				0.1000
Dec 7, 2012	Dec 13, 2012	Dec 17, 2012	Dec 28, 2012	0.09	U.S. Currency
Sep 19, 2012	Sep 27, 2012	Oct 1, 2012	Oct 12, 2012	0.09	U.S. Currency
Jun 20, 2012	Jun 28, 2012	Jul 2, 2012	Jul 13, 2012	0.09	U.S. Currency
Mar 22, 2012	Mar 29, 2012	Apr 2, 2012	Apr 11, 2012	0.09	U.S. Currency
Dec 21, 2011	Dec 29, 2011	Jan 3, 2012	Jan 13, 2012	0.06	U.S. Currency
Total dividends paid in 2012:				0.4200
Sep 21, 2011	Sep 29, 2011	Oct 3, 2011	Oct 14, 2011	0.06	U.S. Currency
Jun 22, 2011	Jun 29, 2011	Jul 1, 2011	Jul 15, 2011	0.06	U.S. Currency
Mar 23, 2011	Mar 30, 2011	Apr 1, 2011	Apr 13, 2011	0.06	U.S. Currency
Dec 16, 2010	Dec 22, 2010	Dec 27, 2010	Jan 14, 2011	0.04	U.S. Currency
Total dividends paid in 2011:				0.2200
Sep 29, 2010	Oct 6, 2010	Oct 8, 2010	Oct 22, 2010	0.04	U.S. Currency
Jun 24, 2010	Jul 2, 2010	Jul 7, 2010	Jul 21, 2010	0.04	U.S. Currency
Mar 30, 2010	Apr 7, 2010	Apr 9, 2010	Apr 26, 2010	0.04	U.S. Currency
Dec 17, 2009	Dec 23, 2009	Dec 28, 2009	Jan 13, 2010	0.04	U.S. Currency
Total dividends paid in 2010:				0.1600
Sep 30, 2009	Oct 7, 2009	Oct 9, 2009	Oct 23, 2009	0.04	U.S. Currency
Jun 25, 2009	Jun 30, 2009	Jul 2, 2009	Jul 17, 2009	0.04	U.S. Currency
Mar 27, 2009	Apr 2, 2009	Apr 6, 2009	Apr 20, 2009	0.08	U.S. Currency
Dec 18, 2008	Dec 24, 2008	Dec 29, 2008	Jan 15, 2009	0.08	U.S. Currency
Total dividends paid in 2009:				0.2400
Oct 3, 2008	Oct 8, 2008	Oct 13, 2008	Oct 24, 2008	0.15	U.S. Currency
Jun 26, 2008	Jul 2, 2008	Jul 7, 2008	Jul 17, 2008	0.15	U.S. Currency
Mar 19, 2008	Apr 10, 2008	Apr 14, 2008	Apr 28, 2008	0.15	U.S. Currency
Dec 19, 2007	Dec 28, 2007	Jan 2, 2008	Jan 15, 2008	0.15	U.S. Currency
Dec 19, 2007	Dec 28, 2007	Jan 2, 2008	Jan 15, 2008	1.75	Extra, special, participating or arrears
Total dividends paid in 2008:				2.3500
Oct 5, 2007	Oct 11, 2007	Oct 15, 2007	Oct 24, 2007	0.15	U.S. Currency
Jun 21, 2007	Jul 2, 2007	Jul 5, 2007	Jul 16, 2007	0.15	U.S. Currency
Mar 23, 2007	Mar 30, 2007	Apr 3, 2007	Apr 16, 2007	0.15	U.S. Currency
Dec 14, 2006	Dec 27, 2006	Jan 1, 2007	Jan 16, 2007	0.13	U.S. Currency
Total dividends paid in 2007:				0.5800
Oct 6, 2006	Oct 11, 2006	Oct 13, 2006	Oct 23, 2006	0.12	U.S. Currency
Jun 22, 2006	Jul 5, 2006	Jul 7, 2006	Jul 17, 2006	0.1	U.S. Currency
Mar 28, 2006	Apr 5, 2006	Apr 7, 2006	Apr 17, 2006	0.1	U.S. Currency
Dec 15, 2005	Dec 28, 2005	Jan 1, 2006	Jan 17, 2006	0.09	U.S. Currency
Total dividends paid in 2006:				0.4100
Sep 23, 2005	Oct 3, 2005	Oct 5, 2005	Oct 17, 2005	0.09	U.S. Currency
Jun 22, 2005	Jun 30, 2005	Jul 5, 2005	Jul 15, 2005	0.09	U.S. Currency
Mar 25, 2005	Apr 4, 2005	Apr 6, 2005	Apr 15, 2005	0.06	U.S. Currency
Dec 16, 2004	Dec 29, 2004	Jan 1, 2005	Jan 18, 2005	0.06	U.S. Currency
Total dividends paid in 2005:				0.3000
Oct 7, 2004	Oct 12, 2004	Oct 14, 2004	Oct 21, 2004	0.06	U.S. Currency
Jun 24, 2004	Jun 29, 2004	Jul 1, 2004	Jul 15, 2004	0.06	U.S. Currency
Mar 27, 2004	Apr 1, 2004	Apr 5, 2004	Apr 15, 2004	0.06	U.S. Currency
Dec 17, 2003	Dec 30, 2003	Jan 2, 2004	Jan 15, 2004	0.06	U.S. Currency
Total dividends paid in 2004:				0.2400
Oct 2, 2003	Oct 6, 2003	Oct 8, 2003	Oct 15, 2003	0.06	U.S. Currency
Jun 26, 2003	Jul 2, 2003	Jul 7, 2003	Jul 15, 2003	0.06	U.S. Currency
Mar 28, 2003	Apr 1, 2003	Apr 3, 2003	Apr 15, 2003	0.06	U.S. Currency
Dec 18, 2002	Dec 27, 2002	Jan 1, 2003	Jan 15, 2003	0.06	U.S. Currency
Total dividends paid in 2003:				0.2400
Sep 19, 2002	Sep 27, 2002	Oct 1, 2002	Oct 15, 2002	0.06	U.S. Currency
Jun 27, 2002	Jul 1, 2002	Jul 3, 2002	Jul 15, 2002	0.06	U.S. Currency
Mar 21, 2002	Mar 27, 2002	Apr 1, 2002	Apr 15, 2002	0.06	U.S. Currency
Dec 19, 2001	Dec 27, 2001	Jan 1, 2002	Jan 15, 2002	0.06	U.S. Currency
Total dividends paid in 2002:				0.2400
Sep 19, 2001	Sep 27, 2001	Oct 1, 2001	Oct 15, 2001	0.11	U.S. Currency
Jun 25, 2001	Jun 27, 2001	Jul 1, 2001	Jul 16, 2001	0.11	U.S. Currency
Mar 21, 2001	Mar 28, 2001	Apr 1, 2001	Apr 16, 2001	0.11	U.S. Currency
Dec 14, 2000	Dec 27, 2000	Jan 1, 2001	Jan 16, 2001	0.11	U.S. Currency
Total dividends paid in 2001:				0.4400
Sep 20, 2000	Sep 27, 2000	Oct 1, 2000	Oct 16, 2000	0.11	U.S. Currency
Jun 19, 2000	Jun 28, 2000	Jul 1, 2000	Jul 15, 2000	0.11	U.S. Currency
Mar 28, 2000	Mar 29, 2000	Apr 1, 2000	Apr 14, 2000	0.11	U.S. Currency
Dec 21, 1999	Dec 29, 1999	Jan 1, 2000	Jan 14, 2000	0.11	U.S. Currency
Total dividends paid in 2000:				0.4400
Sep 24, 1999	Sep 29, 1999	Oct 1, 1999	Oct 15, 1999	0.11	U.S. Currency
Jun 24, 1999	Jun 29, 1999	Jul 1, 1999	Jul 15, 1999	0.11	U.S. Currency
Mar 26, 1999	Mar 30, 1999	Apr 1, 1999	Apr 15, 1999	0.11	U.S. Currency
Dec 18, 1998	Dec 29, 1998	Jan 1, 1999	Jan 15, 1999	0.11	U.S. Currency
Total dividends paid in 1999:				0.4400
Sep 18, 1998	Sep 29, 1998	Oct 1, 1998	Oct 15, 1998	0.1	U.S. Currency
Jun 18, 1998	Jul 2, 1998	Jul 1, 1998	Jul 15, 1998	0.1	U.S. Currency
Mar 27, 1998	Apr 30, 1998	May 4, 1998	May 15, 1998	0.1	U.S. Currency
Total dividends paid in 1998:				0.3000

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Steelcase Inc. does not maintain or provide information directly to this service.

Analyst Coverage

Firm	Analyst	Contact Information
BB&T Capital Markets	Matthew McCall	Phone: 804.780.3582
Longbow Research	Leah Villalobos	Phone: 216.8436
Raymond James	Budd Bugatch	Phone: 727.573.3800
Sidoti & Company, LLC	Todd A. Schwartzman	Phone: 212.453.7040

Steelcase Inc. is followed by the analyst(s) listed above. Please note that any opinions, estimates or forecasts regarding Steelcase Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Steelcase Inc. or its management. Steelcase Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.