Stock Quote + Chart

Stock Quote (SCS)

16.65 0.00  (0.000%)
4:02 PM ET on Mar 29, 2017
Previous Close 16.65
Open 0.00
Volume N/A
Exchange NYSE
Day High N/A
Day Low N/A
52-Week High 18.14
52-Week Low 12.67

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Steelcase Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts. »

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Steelcase Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup

Adjusted historic prices for the week of March 27, 2017

Date Open High Low Close Volume
Mar 27, 2017 16.55 17.05 16.55 16.90 500,536
Mar 28, 2017 16.85 16.95 16.65 16.80 613,345
Mar 29, 2017 16.60 16.90 16.45 16.65 919,025

Year End Stock Prices

Year end SCS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Steelcase Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

Calculate
Adjustments

Latest Stock Information

I invested
  

Calculate Current Value and Shares Since: February 19, 1998

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Feb 19, 1998 28 980.00 55 916.13 -6.52%

Adjustments

Date Reason Factor Shares Price Value %
Feb 19, 1998 Initial Investment   28 35.00 980.00 0.00%
Apr 30, 1998 Dividend 0.100 28 34.63 992.29 1.25%
Jul 2, 1998 Dividend 0.100 28 25.00 719.21 (26.61%)
Sep 29, 1998 Dividend 0.100 28 17.13 495.68 (49.42%)
Dec 29, 1998 Dividend 0.110 29 14.63 426.53 (56.48%)
Mar 30, 1999 Dividend 0.110 29 15.38 451.60 (53.92%)
Jun 29, 1999 Dividend 0.110 29 17.69 522.66 (46.67%)
Sep 29, 1999 Dividend 0.110 29 14.63 435.50 (55.56%)
Dec 29, 1999 Dividend 0.110 30 11.81 354.83 (63.79%)
Mar 29, 2000 Dividend 0.110 30 11.63 352.73 (64.01%)
Jun 28, 2000 Dividend 0.110 30 16.13 492.55 (49.74%)
Sep 27, 2000 Dividend 0.110 30 16.38 503.54 (48.62%)
Dec 27, 2000 Dividend 0.110 31 12.63 391.64 (60.04%)
Mar 28, 2001 Dividend 0.110 31 12.50 391.02 (60.10%)
Jun 27, 2001 Dividend 0.110 31 11.96 377.57 (61.47%)
Sep 27, 2001 Dividend 0.110 31 11.84 377.26 (61.50%)
Dec 27, 2001 Dividend 0.060 31 14.00 447.99 (54.29%)
Mar 27, 2002 Dividend 0.060 32 16.20 520.31 (46.91%)
Jul 1, 2002 Dividend 0.060 32 13.35 430.70 (56.05%)
Sep 27, 2002 Dividend 0.060 32 10.85 351.98 (64.08%)
Dec 27, 2002 Dividend 0.060 32 10.59 345.49 (64.75%)
Apr 1, 2003 Dividend 0.060 32 9.88 324.29 (66.91%)
Jul 2, 2003 Dividend 0.060 32 12.15 400.76 (59.11%)
Oct 6, 2003 Dividend 0.060 33 11.82 391.86 (60.01%)
Dec 30, 2003 Dividend 0.060 33 14.50 482.69 (50.75%)
Apr 1, 2004 Dividend 0.060 33 12.98 434.09 (55.70%)
Jun 29, 2004 Dividend 0.060 33 14.00 470.21 (52.02%)
Oct 12, 2004 Dividend 0.060 33 13.57 457.78 (53.29%)
Dec 29, 2004 Dividend 0.060 33 13.93 471.95 (51.84%)
Apr 4, 2005 Dividend 0.060 34 14.16 481.78 (50.84%)
Jun 30, 2005 Dividend 0.090 34 13.85 474.29 (51.60%)
Oct 3, 2005 Dividend 0.090 34 14.62 503.74 (48.60%)
Dec 28, 2005 Dividend 0.090 34 15.80 547.50 (44.13%)
Apr 5, 2006 Dividend 0.100 34 18.17 633.09 (35.40%)
Jul 5, 2006 Dividend 0.100 35 16.35 573.16 (41.51%)
Oct 11, 2006 Dividend 0.120 35 15.84 559.49 (42.91%)
Dec 27, 2006 Dividend 0.130 35 18.20 647.44 (33.93%)
Mar 30, 2007 Dividend 0.150 35 19.89 712.90 (27.26%)
Jul 2, 2007 Dividend 0.150 36 18.42 665.59 (32.08%)
Oct 11, 2007 Dividend 0.150 36 18.81 685.10 (30.09%)
Dec 28, 2007 Dividend 0.150 40 15.93 650.00 (33.67%)
Dec 28, 2007 Dividend 1.750 40 15.93 650.00 (33.67%)
Apr 10, 2008 Dividend 0.150 41 11.04 456.59 (53.41%)
Jul 2, 2008 Dividend 0.150 42 9.57 402.00 (58.98%)
Oct 8, 2008 Dividend 0.150 42 9.03 385.62 (60.65%)
Dec 24, 2008 Dividend 0.080 43 5.25 227.61 (76.77%)
Apr 2, 2009 Dividend 0.080 44 5.06 222.84 (77.26%)
Jun 30, 2009 Dividend 0.040 44 5.82 258.08 (73.67%)
Oct 7, 2009 Dividend 0.040 44 5.66 252.76 (74.21%)
Dec 23, 2009 Dividend 0.040 44 6.35 285.35 (70.88%)
Apr 7, 2010 Dividend 0.040 45 6.63 299.74 (69.41%)
Jul 2, 2010 Dividend 0.040 45 7.45 338.61 (65.45%)
Oct 6, 2010 Dividend 0.040 45 8.35 381.34 (61.09%)
Dec 22, 2010 Dividend 0.040 45 10.26 470.39 (52.00%)
Mar 30, 2011 Dividend 0.060 46 11.32 521.74 (46.76%)
Jun 29, 2011 Dividend 0.060 46 11.26 521.74 (46.76%)
Sep 29, 2011 Dividend 0.060 46 6.52 304.89 (68.89%)
Dec 29, 2011 Dividend 0.060 47 7.44 350.72 (64.21%)
Mar 29, 2012 Dividend 0.090 47 9.53 453.48 (53.73%)
Jun 28, 2012 Dividend 0.090 48 8.63 414.94 (57.66%)
Sep 27, 2012 Dividend 0.090 48 9.64 467.83 (52.26%)
Dec 13, 2012 Dividend 0.090 48 11.49 561.98 (42.66%)
Apr 4, 2013 Dividend 0.100 49 13.02 641.70 (34.52%)
Jun 27, 2013 Dividend 0.100 49 14.50 719.57 (26.57%)
Sep 26, 2013 Dividend 0.100 49 16.32 814.85 (16.85%)
Dec 26, 2013 Dividend 0.100 50 16.00 803.87 (17.97%)
Apr 2, 2014 Dividend 0.105 50 16.62 840.29 (14.26%)
Jul 2, 2014 Dividend 0.105 50 15.18 772.80 (21.14%)
Oct 2, 2014 Dividend 0.105 51 15.81 810.21 (17.33%)
Dec 30, 2014 Dividend 0.105 51 18.46 951.40 (2.92%)
Apr 1, 2015 Dividend 0.113 51 18.89 979.36 (0.07%)
Jul 1, 2015 Dividend 0.113 52 18.82 981.56 0.16%
Oct 1, 2015 Dividend 0.113 52 18.56 973.87 (0.63%)
Jan 5, 2016 Dividend 0.113 52 14.45 764.11 (22.03%)
Mar 31, 2016 Dividend 0.120 53 14.92 795.31 (18.85%)
Jun 30, 2016 Dividend 0.120 53 13.57 729.75 (25.54%)
Sep 30, 2016 Dividend 0.120 54 13.89 753.41 (23.12%)
Dec 29, 2016 Dividend 0.120 54 17.90 977.43 (0.26%)
Mar 29, 2017 Dividend 0.128 55 16.65 916.13 (6.52%)
Mar 29, 2017 Current Investment   55 16.65 916.13 (6.52%)

The Investment Calculator page and related information is provided by Mergent, a third party service. Steelcase Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Dividend History

Annual Dividends
Dividend History

Annual Dividends

Annual Dividends Since 2012

Yearly summary of dividends

Most Recent Dividend

× 0.1275 =

Dividend Value:

Dividend History

Historical Dividends
Declared Ex-Date Record Payable Amount Type
Mar 21, 2017 Mar 29, 2017 Mar 31, 2017 Apr 14, 2017 0.1275 U.S. Currency
Total dividends in 2017: 0.1275  
Dec 20, 2016 Dec 29, 2016 Jan 3, 2017 Jan 13, 2017 0.1200 U.S. Currency
Sep 21, 2016 Sep 30, 2016 Oct 4, 2016 Oct 14, 2016 0.1200 U.S. Currency
Jun 22, 2016 Jun 30, 2016 Jul 5, 2016 Jul 15, 2016 0.1200 U.S. Currency
Mar 22, 2016 Mar 31, 2016 Apr 4, 2016 Apr 14, 2016 0.1200 U.S. Currency
Dec 21, 2015 Jan 5, 2016 Jan 7, 2016 Jan 15, 2016 0.1125 U.S. Currency
Total dividends in 2016: 0.5925  
Sep 23, 2015 Oct 1, 2015 Oct 5, 2015 Oct 15, 2015 0.1125 U.S. Currency
Jun 24, 2015 Jul 1, 2015 Jul 6, 2015 Jul 15, 2015 0.1125 U.S. Currency
Mar 24, 2015 Apr 1, 2015 Apr 6, 2015 Apr 15, 2015 0.1125 U.S. Currency
Total dividends in 2015: 0.3375  
Dec 22, 2014 Dec 30, 2014 Jan 2, 2015 Jan 15, 2015 0.1050 U.S. Currency
Sep 25, 2014 Oct 2, 2014 Oct 6, 2014 Oct 16, 2014 0.1050 U.S. Currency
Jun 26, 2014 Jul 2, 2014 Jul 7, 2014 Jul 16, 2014 0.1050 U.S. Currency
Mar 25, 2014 Apr 2, 2014 Apr 4, 2014 Apr 14, 2014 0.1050 U.S. Currency
Total dividends in 2014: 0.4200  
Dec 18, 2013 Dec 26, 2013 Dec 30, 2013 Jan 13, 2014 0.1000 U.S. Currency
Sep 18, 2013 Sep 26, 2013 Sep 30, 2013 Oct 11, 2013 0.1000 U.S. Currency
Jun 19, 2013 Jun 27, 2013 Jul 1, 2013 Jul 12, 2013 0.1000 U.S. Currency
Mar 27, 2013 Apr 4, 2013 Apr 8, 2013 Apr 15, 2013 0.1000 U.S. Currency
Total dividends in 2013: 0.4000  
Dec 7, 2012 Dec 13, 2012 Dec 17, 2012 Dec 28, 2012 0.0900 U.S. Currency
Sep 19, 2012 Sep 27, 2012 Oct 1, 2012 Oct 12, 2012 0.0900 U.S. Currency
Jun 20, 2012 Jun 28, 2012 Jul 2, 2012 Jul 13, 2012 0.0900 U.S. Currency
Mar 22, 2012 Mar 29, 2012 Apr 2, 2012 Apr 11, 2012 0.0900 U.S. Currency
Total dividends in 2012: 0.3600  
Dec 21, 2011 Dec 29, 2011 Jan 3, 2012 Jan 13, 2012 0.0600 U.S. Currency
Sep 21, 2011 Sep 29, 2011 Oct 3, 2011 Oct 14, 2011 0.0600 U.S. Currency
Jun 22, 2011 Jun 29, 2011 Jul 1, 2011 Jul 15, 2011 0.0600 U.S. Currency
Mar 23, 2011 Mar 30, 2011 Apr 1, 2011 Apr 13, 2011 0.0600 U.S. Currency
Total dividends in 2011: 0.2400  
Dec 16, 2010 Dec 22, 2010 Dec 27, 2010 Jan 14, 2011 0.0400 U.S. Currency
Sep 29, 2010 Oct 6, 2010 Oct 8, 2010 Oct 22, 2010 0.0400 U.S. Currency
Jun 24, 2010 Jul 2, 2010 Jul 7, 2010 Jul 21, 2010 0.0400 U.S. Currency
Mar 30, 2010 Apr 7, 2010 Apr 9, 2010 Apr 26, 2010 0.0400 U.S. Currency
Total dividends in 2010: 0.1600  
Dec 17, 2009 Dec 23, 2009 Dec 28, 2009 Jan 13, 2010 0.0400 U.S. Currency
Sep 30, 2009 Oct 7, 2009 Oct 9, 2009 Oct 23, 2009 0.0400 U.S. Currency
Jun 25, 2009 Jun 30, 2009 Jul 2, 2009 Jul 17, 2009 0.0400 U.S. Currency
Mar 27, 2009 Apr 2, 2009 Apr 6, 2009 Apr 20, 2009 0.0800 U.S. Currency
Total dividends in 2009: 0.2000  
Dec 18, 2008 Dec 24, 2008 Dec 29, 2008 Jan 15, 2009 0.0800 U.S. Currency
Oct 3, 2008 Oct 8, 2008 Oct 13, 2008 Oct 24, 2008 0.1500 U.S. Currency
Jun 26, 2008 Jul 2, 2008 Jul 7, 2008 Jul 17, 2008 0.1500 U.S. Currency
Mar 19, 2008 Apr 10, 2008 Apr 14, 2008 Apr 28, 2008 0.1500 U.S. Currency
Total dividends in 2008: 0.5300  
Dec 19, 2007 Dec 28, 2007 Jan 2, 2008 Jan 15, 2008 0.1500 U.S. Currency
Dec 19, 2007 Dec 28, 2007 Jan 2, 2008 Jan 15, 2008 1.7500 Extra, special, participating or arrears
Oct 5, 2007 Oct 11, 2007 Oct 15, 2007 Oct 24, 2007 0.1500 U.S. Currency
Jun 21, 2007 Jul 2, 2007 Jul 5, 2007 Jul 16, 2007 0.1500 U.S. Currency
Mar 23, 2007 Mar 30, 2007 Apr 3, 2007 Apr 16, 2007 0.1500 U.S. Currency
Total dividends in 2007: 2.3500  
Dec 14, 2006 Dec 27, 2006 Jan 1, 2007 Jan 16, 2007 0.1300 U.S. Currency
Oct 6, 2006 Oct 11, 2006 Oct 13, 2006 Oct 23, 2006 0.1200 U.S. Currency
Jun 22, 2006 Jul 5, 2006 Jul 7, 2006 Jul 17, 2006 0.1000 U.S. Currency
Mar 28, 2006 Apr 5, 2006 Apr 7, 2006 Apr 17, 2006 0.1000 U.S. Currency
Total dividends in 2006: 0.4500  
Dec 15, 2005 Dec 28, 2005 Jan 1, 2006 Jan 17, 2006 0.0900 U.S. Currency
Sep 23, 2005 Oct 3, 2005 Oct 5, 2005 Oct 17, 2005 0.0900 U.S. Currency
Jun 22, 2005 Jun 30, 2005 Jul 5, 2005 Jul 15, 2005 0.0900 U.S. Currency
Mar 25, 2005 Apr 4, 2005 Apr 6, 2005 Apr 15, 2005 0.0600 U.S. Currency
Total dividends in 2005: 0.3300  
Dec 16, 2004 Dec 29, 2004 Jan 1, 2005 Jan 18, 2005 0.0600 U.S. Currency
Oct 7, 2004 Oct 12, 2004 Oct 14, 2004 Oct 21, 2004 0.0600 U.S. Currency
Jun 24, 2004 Jun 29, 2004 Jul 1, 2004 Jul 15, 2004 0.0600 U.S. Currency
Mar 27, 2004 Apr 1, 2004 Apr 5, 2004 Apr 15, 2004 0.0600 U.S. Currency
Total dividends in 2004: 0.2400  
Dec 17, 2003 Dec 30, 2003 Jan 2, 2004 Jan 15, 2004 0.0600 U.S. Currency
Oct 2, 2003 Oct 6, 2003 Oct 8, 2003 Oct 15, 2003 0.0600 U.S. Currency
Jun 26, 2003 Jul 2, 2003 Jul 7, 2003 Jul 15, 2003 0.0600 U.S. Currency
Mar 28, 2003 Apr 1, 2003 Apr 3, 2003 Apr 15, 2003 0.0600 U.S. Currency
Total dividends in 2003: 0.2400  
Dec 18, 2002 Dec 27, 2002 Jan 1, 2003 Jan 15, 2003 0.0600 U.S. Currency
Sep 19, 2002 Sep 27, 2002 Oct 1, 2002 Oct 15, 2002 0.0600 U.S. Currency
Jun 27, 2002 Jul 1, 2002 Jul 3, 2002 Jul 15, 2002 0.0600 U.S. Currency
Mar 21, 2002 Mar 27, 2002 Apr 1, 2002 Apr 15, 2002 0.0600 U.S. Currency
Total dividends in 2002: 0.2400  
Dec 19, 2001 Dec 27, 2001 Jan 1, 2002 Jan 15, 2002 0.0600 U.S. Currency
Sep 19, 2001 Sep 27, 2001 Oct 1, 2001 Oct 15, 2001 0.1100 U.S. Currency
Jun 25, 2001 Jun 27, 2001 Jul 1, 2001 Jul 16, 2001 0.1100 U.S. Currency
Mar 21, 2001 Mar 28, 2001 Apr 1, 2001 Apr 16, 2001 0.1100 U.S. Currency
Total dividends in 2001: 0.3900  
Dec 14, 2000 Dec 27, 2000 Jan 1, 2001 Jan 16, 2001 0.1100 U.S. Currency
Sep 20, 2000 Sep 27, 2000 Oct 1, 2000 Oct 16, 2000 0.1100 U.S. Currency
Jun 19, 2000 Jun 28, 2000 Jul 1, 2000 Jul 15, 2000 0.1100 U.S. Currency
Mar 28, 2000 Mar 29, 2000 Apr 1, 2000 Apr 14, 2000 0.1100 U.S. Currency
Total dividends in 2000: 0.4400  
Dec 21, 1999 Dec 29, 1999 Jan 1, 2000 Jan 14, 2000 0.1100 U.S. Currency
Sep 24, 1999 Sep 29, 1999 Oct 1, 1999 Oct 15, 1999 0.1100 U.S. Currency
Jun 24, 1999 Jun 29, 1999 Jul 1, 1999 Jul 15, 1999 0.1100 U.S. Currency
Mar 26, 1999 Mar 30, 1999 Apr 1, 1999 Apr 15, 1999 0.1100 U.S. Currency
Total dividends in 1999: 0.4400  
Dec 18, 1998 Dec 29, 1998 Jan 1, 1999 Jan 15, 1999 0.1100 U.S. Currency
Sep 18, 1998 Sep 29, 1998 Oct 1, 1998 Oct 15, 1998 0.1000 U.S. Currency
Jun 18, 1998 Jul 2, 1998 Jul 1, 1998 Jul 15, 1998 0.1000 U.S. Currency
Mar 27, 1998 Apr 30, 1998 May 4, 1998 May 15, 1998 0.1000 U.S. Currency
Total dividends in 1998: 0.4100

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Steelcase Inc. does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

Analyst Coverage

Steelcase Inc. is covered by the following analysts.

Stock Information
Firm Analyst
Raymond James
Budd Bugatch
Phone: 727.573.3800
Thompson Research Group
Kathryn Thompson
Phone: 615.891.6206

Please note that any opinions, estimates or forecasts regarding Steelcase Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Steelcase Inc. or its management. Steelcase Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.